USD1

USD1 · 美元计价

$0.99905

≈ ￥6.5937

-0.00% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99908

24H 成交量

$5,246.47万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$29.21万	$1.78亿	0.45%
55	MSTRBMSTRB	$135.21	$136.00	$133.41	$428.10万	—	1.29%
143	MOVRMoonriver	$1.094	$1.14	$1.05	$107.90万	$1,391.78万	2.53%
316	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.67万	$1,725.25万	-3.36%
340	BABABBABAB	$99.38	$99.54	$98.38	$32.36万	—	0.92%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
169	ETHFIEther.fi	$0.6134	$0.6353	$0.6037	$84.44万	$5.95亿	-2.00%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
668	ASMLBASMLB	$1592.5	$1,592.92	$1,575.88	$1.30万	—	1.05%
76	STXStacks	$0.328	$0.332	$0.3181	$246.70万	$6.05亿	1.14%
390	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$26.86万	$7,414.72万	-0.51%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
42	INTCBINTCB	$66.3	$66.38	$65.14	$606.88万	—	1.52%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
667	SKUUBSKUUB	$18.79	$19.10	$17.39	$1.31万	—	7.19%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.43%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%