Alchemy Pay

ACH · 美元计价

$0.00414

≈ ￥0.027324

-1.66% (-$0.00)

更新于 2026-11-12 16:50:01

24H 最高

$0.0043

24H 最低

$0.00409

今日开盘

$0.00421

24H 成交量

$7.91万

流通市值

$2,111.48万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WIFdogwifhat	$0.1542	$0.1613	$0.1525	$58.03万	$1.60亿	-1.78%
44	MSTRBStrategy (bStocks Tokenized St	$117.25	$124.17	$116.55	$1,033.58万	$4,982.68万	-4.29%
342	MOVRMoonriver	$1.017	$1.08	$1.01	$38.15万	$1,349.23万	-0.68%
610	AGLDAdventure Gold	$0.1504	$0.1567	$0.149	$10.13万	$1,450.08万	-2.84%
169	BABABBABAB	$96.34	$103.22	$95.37	$95.47万	—	-6.50%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$620.14万	-0.78%
79	ETHFIEther.fi	$0.6176	$0.6561	$0.607	$342.85万	$6.22亿	-2.51%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
554	ASMLBASMLB	$1515.38	$1,572.79	$1,481.78	$13.75万	—	-2.99%
141	STXStacks	$0.3038	$0.3255	$0.3022	$125.22万	$6.10亿	-4.38%
200	MINAMina Protocol	$0.0527	$0.0554	$0.0515	$80.13万	$6,875.27万	1.54%
467	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
480	AIGensyn	$0.0145	$0.0153	$0.0144	$19.73万	$1,841.25万	-2.03%
22	INTCBIntel (bStocks Tokenized Stock	$60.95	$64.05	$59.84	$2,288.08万	$8,769.81万	0.07%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
556	SKUUBSKUUB	$14	$15.69	$13.88	$13.39万	—	-2.71%
636	ACHAlchemy Pay	$0.00414	$0.0043	$0.00409	$7.91万	$2,111.48万	-1.66%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
655	RIFRSK Infrastructure Framework	$0.0554	$0.0568	$0.0543	$6.26万	$5,666.12万	-0.72%
675	BSPBBSPB	$40.21	$41.96	$39.49	$4.03万	—	-1.71%