Optimism
OP · 美元计价
$0.0889
≈ ￥0.58674
-5.02% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0936
24H 成交量
$233.98万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.61万 | $1.50亿 | -3.73% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,128.63万 | $4,982.68万 | -4.12% |
| 318 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.61万 | $1,266.05万 | -7.10% |
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.86万 | $1,367.57万 | -4.06% |
| 143 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.74万 | — | 1.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $363.39万 | $5.58亿 | -9.57% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.00% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.90% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.50万 | $6,522.35万 | -4.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 134 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $141.17万 | $1,800.12万 | 3.47% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $457.80万 | $8,769.81万 | -3.55% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.46% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.10万 | — | 0.73% |