OG Fan Token

OG · 美元计价

$2.158

≈ ￥14.2428

-5.56% (-$0.13)

更新于 2026-11-06 04:45:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.285

24H 成交量

$45.03万

流通市值

$870.27万

24H 涨跌额

(-$0.13)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.76万	$1.61亿	-2.93%
37	MSTRBStrategy (bStocks Tokenized St	$129.74	$145.54	$124.14	$1,832.95万	$4,982.68万	-8.87%
250	MOVRMoonriver	$1.01	$1.10	$0.943	$73.93万	$1,230.19万	-5.43%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
103	BABABBABAB	$108.01	$111.95	$104.91	$277.85万	—	2.08%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
88	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$401.43万	$5.04亿	-10.24%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
563	ASMLBASMLB	$1377.63	$1,506.30	$1,361.45	$19.24万	—	-7.58%
106	STXStacks	$0.3518	$0.3641	$0.3274	$265.85万	$6.41亿	-0.20%
338	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.00万	$6,803.56万	-6.89%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.19万	$1,933.63万	-6.40%
52	INTCBIntel (bStocks Tokenized Stock	$54.02	$58.66	$52.38	$1,168.26万	$8,769.81万	-6.30%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
607	SKUUBSKUUB	$12.04	$16.22	$11.32	$15.13万	—	-22.42%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.55万	$5,983.71万	-3.51%
675	BSPBBSPB	$44.96	$47.61	$43.93	$6.45万	—	-2.79%