Near Protocol

NEAR · 美元计价

$3.843

≈ ￥25.3638

-2.01% (-$0.08)

更新于 2026-11-04 02:25:03

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.922

24H 成交量

$8,360.07万

流通市值

$50.14亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.75万	$1.72亿	1.41%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$854.45万	$4,982.68万	1.90%
333	MOVRMoonriver	$1.073	$1.09	$1.02	$39.10万	$1,310.55万	1.80%
573	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.69万	$1,737.02万	-4.72%
275	BABABBABAB	$100.32	$103.54	$100.01	$50.70万	—	-2.67%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
133	STXStacks	$0.3239	$0.3337	$0.3181	$135.62万	$6.09亿	-0.89%
294	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.13万	$7,192.35万	0.36%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.60万	$5,748.70万	2.91%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
691	BSPBBSPB	$43.88	$46.32	$43.58	$1.97万	—	-3.88%