MC
MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
MC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $117.06 | $1,079.70万 | $4,982.68万 | -4.25% |
| 331 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.29万 | $1,349.23万 | 0.69% |
| 634 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.66% |
| 183 |
BABABBABAB
|
$95.69 | $103.22 | $95.68 | $89.63万 | — | -7.02% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 75 |
ETHFIEther.fi
|
$0.6175 | $0.6561 | $0.607 | $350.92万 | $6.22亿 | -1.47% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 535 |
ASMLBASMLB
|
$1491.76 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.15% |
| 142 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $125.16万 | $6.10亿 | -3.71% |
| 209 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.66万 | $6,875.27万 | 4.32% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 504 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.95万 | $1,841.25万 | -1.36% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $64.05 | $59.84 | $2,375.42万 | $8,769.81万 | 0.18% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.70万 | — | -1.96% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.67% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.39万 | $5,666.12万 | -1.62% |
| 675 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.24% |