Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.92万 | $1.50亿 | -0.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.61万 | $1,266.05万 | -1.53% |
| 598 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $6.77万 | $1,367.57万 | -0.49% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 97 |
STXStacks
|
$0.2783 | $0.3017 | $0.2749 | $284.56万 | $5.47亿 | 1.02% |
| 293 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.71万 | $6,522.35万 | -0.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $610.60万 | $8,769.81万 | -3.53% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.91万 | — | -7.09% |
| 552 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.13万 | $2,043.01万 | 0.25% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.68万 | $5,536.41万 | -1.28% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.56万 | — | 1.97% |