币盈行情
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0519 -1.52% 1000SATS (Ordinals) $0.00000835 -3.91% AS Roma Fan TokenASR $0.696 -0.86% AlchemixALCX $1.91 -5.45% Mask Network $0.363 -3.20% CREAM $2.1 +65.35% MeMusicMMT $0.1174 -5.17% Manchester City Fan Token $0.238 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 WIF WIFdogwifhat $0.1565 $0.1621 $0.1506 $123.52万 $1.58亿 -3.46%
51 MSTRB MSTRBStrategy (bStocks Tokenized St $124.93 $129.03 $122.23 $582.87万 $4,982.68万 -1.75%
214 MOVR MOVRMoonriver $0.989 $1.03 $0.934 $66.72万 $1,256.40万 -2.66%
598 AGLD AGLDAdventure Gold $0.1549 $0.1652 $0.1499 $9.53万 $1,450.98万 -6.06%
631 BABAB BABABBABAB $109.18 $109.42 $108.65 $6.44万 — 0.07%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
84 ETHFI ETHFIEther.fi $0.5855 $0.6041 $0.5594 $247.45万 $5.64亿 -1.81%
570 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
669 ASMLB ASMLBASMLB $1418.62 $1,438.72 $1,410.79 $1.30万 — -0.63%
213 STX STXStacks $0.3189 $0.3411 $0.3154 $68.29万 $6.20亿 -6.15%
410 MINA MINAMina Protocol $0.051 $0.0535 $0.049 $28.72万 $6,540.78万 -4.67%
476 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
440 AI AIGensyn $0.015 $0.016 $0.0147 $25.51万 $1,862.19万 -5.66%
70 INTCB INTCBIntel (bStocks Tokenized Stock $55.76 $57.05 $54.95 $322.12万 $8,769.81万 -0.73%
428 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
636 SKUUB SKUUBSKUUB $11.94 $12.88 $11.57 $5.89万 — -4.33%
568 ACH ACHAlchemy Pay $0.00423 $0.00439 $0.00411 $13.40万 $2,110.42万 -3.65%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
580 RIF RIFRSK Infrastructure Framework $0.056 $0.0592 $0.0548 $11.00万 $5,645.42万 -5.25%
656 BSPB BSPBBSPB $42.68 $43.08 $42.39 $2.24万 — -0.68%

相关站点

共 40 个
StraitsX USD _BTC行情 Aave _数字货币市值 Pepe _币种排行 Quant _以太坊ETH价格 Gitcoin _加密货币行情 Bubblemaps _数字货币市值 KORUB _比特币行情 Caldera _BTC行情 Act I : The _比特币行情 BEAMX _以太坊ETH价格 United Stables _比特币 BEAMX _以太坊ETH价格 Aerodrome _BTC行情 USDC _币种排行 TONToken _加密货币行情 Injective _币种排行 Injective _比特币行情 瑞波币 _比特币行情 KORUB _以太坊ETH价格 Hyperliquid _BTC行情 NFPrompt _以太坊ETH价格 Gram _比特币行情 Near Protocol _以太坊ETH价格 Act I : The _比特币行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _比特币行情 Ether.fi _数字货币市值 USD1 _BTC行情 Aptos _比特币 Gains Network _加密货币行情 Ether.fi _比特币行情 Chainlink _BTC行情 ONEchain _加密货币行情 Avalanche _比特币 Celestia _数字货币市值 Shiba Inu _比特币行情 Aster _数字货币市值 Solana _币种排行 Ripple USD _币种排行 BFUSD _加密货币行情