Bonfida
FIDA · 美元计价
$0.01481
≈ ￥0.097746
0.82% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01469
24H 成交量
$20.73万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -0.94% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.55 | $114.65 | $106.06 | $1,172.70万 | $4,982.68万 | -3.54% |
| 312 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.71万 | $1,266.05万 | -2.71% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.91% |
| 149 |
BABABBABAB
|
$93.75 | $94.93 | $92.13 | $123.32万 | — | 1.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.569 | $0.6248 | $0.5517 | $393.02万 | $5.58亿 | -6.74% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.02% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -2.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 139 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.22万 | $1,800.12万 | 4.97% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $548.60万 | $8,769.81万 | -3.38% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.69% |
| 579 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.46万 | $2,043.01万 | -0.73% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.63万 | $5,536.41万 | -1.26% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.27万 | — | 1.22% |