CRDOB

CRDOB · 美元计价

$150.19

≈ ￥991.254

3.53% ($5.12)

更新于 2026-11-04 02:20:02

24H 最高

$151.42

24H 最低

$139.25

今日开盘

$145.07

24H 成交量

$9.76万

流通市值

—

24H 涨跌额

($5.12)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.75万	$1.72亿	1.41%
43	MSTRBStrategy (bStocks Tokenized St	$136.23	$138.61	$129.04	$853.34万	$4,982.68万	1.76%
333	MOVRMoonriver	$1.074	$1.09	$1.02	$39.13万	$1,310.55万	2.09%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.69万	$1,737.02万	-5.12%
275	BABABBABAB	$100.26	$103.54	$100.01	$50.76万	—	-2.76%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
131	ETHFIEther.fi	$0.579	$0.5962	$0.5681	$139.79万	$5.78亿	-0.24%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
652	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.32%
133	STXStacks	$0.3245	$0.3337	$0.3181	$137.61万	$6.09亿	0.22%
293	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$47.29万	$7,192.35万	0.36%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.59万	$5,748.70万	3.49%
39	INTCBIntel (bStocks Tokenized Stock	$60.44	$62.88	$59.48	$1,035.12万	$8,769.81万	-2.80%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.88万	—	3.11%
578	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.33万	$2,271.88万	0.00%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.38万	$6,114.16万	-3.03%
691	BSPBBSPB	$43.88	$46.32	$43.58	$1.97万	—	-3.88%