Axie Infinity
AXS · 美元计价
$0.735
≈ ￥4.851
-3.80% (-$0.03)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.764
24H 成交量
$84.76万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.53 | $114.65 | $107.00 | $1,269.64万 | $4,982.68万 | -3.11% |
| 317 |
MOVRMoonriver
|
$0.973 | $1.04 | $0.955 | $39.55万 | $1,266.05万 | -2.21% |
| 596 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.33万 | $1,367.57万 | -0.55% |
| 149 |
BABABBABAB
|
$93.65 | $95.27 | $91.54 | $137.56万 | — | -1.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 75 |
ETHFIEther.fi
|
$0.5606 | $0.6248 | $0.5517 | $452.11万 | $5.58亿 | -8.25% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.55% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2749 | $299.30万 | $5.47亿 | 0.04% |
| 287 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $43.55万 | $6,522.35万 | -0.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 603 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.62万 | — | 1.72% |