APRO
AT · 美元计价
$0.0901
≈ ￥0.59466
-1.10% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.0913
24H 最低
$0.0851
今日开盘
$0.0911
24H 成交量
$34.21万
流通市值
$2,061.85万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.8 | $124.17 | $116.55 | $1,080.40万 | $4,982.68万 | -4.38% |
| 329 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $41.19万 | $1,349.23万 | 0.20% |
| 623 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.52万 | $1,450.08万 | -2.86% |
| 179 |
BABABBABAB
|
$95.76 | $103.22 | $95.49 | $91.50万 | — | -6.94% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 78 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $342.48万 | $6.22亿 | -1.77% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 536 |
ASMLBASMLB
|
$1497.04 | $1,572.79 | $1,481.78 | $15.03万 | — | -3.45% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 206 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $79.21万 | $6,875.27万 | 4.32% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 506 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -0.68% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,352.11万 | $8,769.81万 | 0.10% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 558 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.88 | $13.67万 | — | -2.65% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.48万 | $5,666.12万 | -1.44% |
| 675 |
BSPBBSPB
|
$40.2 | $41.96 | $39.49 | $4.38万 | — | -2.12% |