ARMB
ARMB · 美元计价
$196.98
≈ ￥1300.07
2.31% ($4.45)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$207.66
24H 最低
$188.69
今日开盘
$192.53
24H 成交量
$63.17万
流通市值
—
24H 涨跌额
($4.45)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -2.04% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.98 | $124.17 | $116.55 | $1,040.88万 | $4,982.68万 | -4.72% |
| 345 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $37.53万 | $1,349.23万 | -0.29% |
| 611 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.96万 | $1,450.08万 | -3.11% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.02万 | — | -6.52% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 78 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $343.50万 | $6.22亿 | -2.11% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 556 |
ASMLBASMLB
|
$1506.51 | $1,572.79 | $1,481.78 | $13.69万 | — | -3.69% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.55万 | $6.10亿 | -4.02% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.11万 | $6,875.27万 | 2.33% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $59.84 | $2,304.87万 | $8,769.81万 | -0.30% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 559 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.42万 | — | -2.85% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 677 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.42% |